Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 10,1450 | −0,01% | −0,0006 | 10,1450 | 10,1450 | Penjualan |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10,1624 | −0,00% | −0,0005 | 10,1624 | 10,1624 | Penjualan |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10,1801 | −0,01% | −0,0009 | 10,1801 | 10,1801 | Penjualan |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10,2036 | −0,01% | −0,0013 | 10,2036 | 10,2036 | Penjualan |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10,2224 | −0,01% | −0,0015 | 10,2224 | 10,2224 | Penjualan |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10,2412 | −0,02% | −0,0019 | 10,2412 | 10,2412 | Penjualan |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10,2604 | −0,02% | −0,0022 | 10,2604 | 10,2604 | Penjualan |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10,2831 | −0,02% | −0,0021 | 10,2831 | 10,2831 | Penjualan |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10,3010 | −0,02% | −0,0022 | 10,3010 | 10,3010 | Penjualan |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10,1732 | −0,02% | −0,0021 | 10,1732 | 10,1732 | Penjualan |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10,1907 | −0,02% | −0,0022 | 10,1907 | 10,1907 | Penjualan |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10,2080 | −0,02% | −0,0024 | 10,2080 | 10,2080 | Penjualan |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10,2295 | −0,03% | −0,0026 | 10,2295 | 10,2295 | Penjualan |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10,2471 | −0,03% | −0,0028 | 10,2471 | 10,2471 | Penjualan |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10,3474 | −0,05% | −0,0053 | 10,3474 | 10,3474 | Penjualan |