Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 280,1413 | −3,64% | −10,5827 | 280,1413 | 280,1413 | Penjualan |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 281,0483 | −3,64% | −10,6183 | 281,0483 | 281,0483 | Penjualan |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 281,4367 | −3,65% | −10,6524 | 281,4367 | 281,4367 | Penjualan |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 282,5037 | −3,64% | −10,6862 | 282,5037 | 282,5037 | Penjualan |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 283,3300 | −3,64% | −10,7089 | 283,3300 | 283,3300 | Penjualan |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 283,8137 | −3,64% | −10,7281 | 283,8137 | 283,8137 | Penjualan |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 284,6146 | −3,64% | −10,7542 | 284,6146 | 284,6146 | Penjualan |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 285,5980 | −3,64% | −10,7870 | 285,5980 | 285,5980 | Penjualan |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 286,0468 | −3,64% | −10,8125 | 286,0468 | 286,0468 | Penjualan |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 286,9925 | −3,64% | −10,8441 | 286,9925 | 286,9925 | Penjualan |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 287,7333 | −3,64% | −10,8688 | 287,7333 | 287,7333 | Penjualan kuat |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 288,1393 | −3,64% | −10,8926 | 288,1393 | 288,1393 | Penjualan kuat |
| OORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 289,0663 | — | — | 289,0663 | 289,0663 | Netral |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 289,8038 | −3,64% | −10,9500 | 289,8038 | 289,8038 | Penjualan |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 298,0612 | −3,65% | −11,2790 | 298,0612 | 298,0612 | Penjualan |