Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ORCFX2025ORACLE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 280,4207 | +0,10% | +0,2794 | 280,4207 | 280,4207 | Netral |
| ORCFZ2025ORACLE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 281,3307 | +0,10% | +0,2824 | 281,3307 | 281,3307 | Netral |
| ORCFF2026ORACLE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 281,7230 | +0,10% | +0,2863 | 281,7230 | 281,7230 | Netral |
| ORCFG2026ORACLE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 282,7926 | +0,10% | +0,2889 | 282,7926 | 282,7926 | Netral |
| ORCFH2026ORACLE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 283,6185 | +0,10% | +0,2885 | 283,6185 | 283,6185 | Netral |
| ORCFJ2026ORACLE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 284,1006 | +0,10% | +0,2869 | 284,1006 | 284,1006 | Netral |
| ORCFK2026ORACLE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 284,8975 | +0,10% | +0,2829 | 284,8975 | 284,8975 | Netral |
| ORCFM2026ORACLE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 285,8752 | +0,10% | +0,2772 | 285,8752 | 285,8752 | Netral |
| ORCFN2026ORACLE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 286,3178 | +0,09% | +0,2710 | 286,3178 | 286,3178 | Penjualan |
| ORCFQ2026ORACLE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 287,2608 | +0,09% | +0,2683 | 287,2608 | 287,2608 | Penjualan |
| ORCFU2026ORACLE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 288,0009 | +0,09% | +0,2676 | 288,0009 | 288,0009 | Penjualan |
| ORCFV2026ORACLE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 288,4059 | +0,09% | +0,2666 | 288,4059 | 288,4059 | Penjualan |
| OORCFX2026ORACLE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 289,3257 | +0,09% | +0,2594 | 289,3257 | 289,3257 | Netral |
| ORCFZ2026ORACLE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 290,0568 | +0,09% | +0,2530 | 290,0568 | 290,0568 | Netral |
| ORCFZ2027ORACLE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 298,1797 | +0,04% | +0,1185 | 298,1797 | 298,1797 | Pembelian |