Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ORCFX2025ORACLE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 272,7336 | −2,74% | −7,6871 | 272,7336 | 272,7336 | Penjualan |
| ORCFZ2025ORACLE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 273,6221 | −2,74% | −7,7086 | 273,6221 | 273,6221 | Penjualan |
| ORCFF2026ORACLE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 273,9906 | −2,74% | −7,7324 | 273,9906 | 273,9906 | Penjualan |
| ORCFG2026ORACLE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 275,0347 | −2,74% | −7,7579 | 275,0347 | 275,0347 | Penjualan |
| ORCFH2026ORACLE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 275,8420 | −2,74% | −7,7765 | 275,8420 | 275,8420 | Penjualan |
| ORCFJ2026ORACLE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 276,3069 | −2,74% | −7,7937 | 276,3069 | 276,3069 | Penjualan |
| ORCFK2026ORACLE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 277,0845 | −2,74% | −7,8130 | 277,0845 | 277,0845 | Penjualan |
| ORCFM2026ORACLE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 278,0388 | −2,74% | −7,8364 | 278,0388 | 278,0388 | Penjualan |
| ORCFN2026ORACLE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 278,4632 | −2,74% | −7,8546 | 278,4632 | 278,4632 | Penjualan kuat |
| ORCFQ2026ORACLE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 279,3851 | −2,74% | −7,8757 | 279,3851 | 279,3851 | Penjualan kuat |
| ORCFU2026ORACLE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 280,1098 | −2,74% | −7,8911 | 280,1098 | 280,1098 | Penjualan kuat |
| ORCFV2026ORACLE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 280,5002 | −2,74% | −7,9057 | 280,5002 | 280,5002 | Penjualan kuat |
| ORCFX2026ORACLE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 281,3959 | −2,74% | −7,9298 | 281,3959 | 281,3959 | Netral |
| ORCFZ2026ORACLE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 282,1099 | −2,74% | −7,9469 | 282,1099 | 282,1099 | Penjualan |
| ORCFZ2027ORACLE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 290,0552 | −2,72% | −8,1245 | 290,0552 | 290,0552 | Penjualan |