Kontrak ACS Actividades de Construccion y Servicios Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OCIGN2024ACS Actividades de Construccion y Servicios Futures (Jul 2024) | 2024-07-19 | 39.2820 | −0.37% | −0.1469 | 39.2820 | 39.2820 | Pembelian |
| OCIGQ2024ACS Actividades de Construccion y Servicios Futures (Aug 2024) | 2024-08-16 | 39.4036 | −0.37% | −0.1474 | 39.4036 | 39.4036 | Pembelian |
| OCIGU2024ACS Actividades de Construccion y Servicios Futures (Sep 2024) | 2024-09-20 | 39.5561 | −0.37% | −0.1479 | 39.5561 | 39.5561 | Pembelian |
| OCIGV2024ACS Actividades de Construccion y Servicios Futures (Oct 2024) | 2024-10-18 | 39.6776 | −0.37% | −0.1483 | 39.6776 | 39.6776 | Pembelian |
| OCIGX2024ACS Actividades de Construccion y Servicios Futures (Nov 2024) | 2024-11-15 | 39.7987 | −0.37% | −0.1488 | 39.7987 | 39.7987 | Pembelian |
| OCIGZ2024ACS Actividades de Construccion y Servicios Futures (Dec 2024) | 2024-12-20 | 39.9499 | −0.37% | −0.1493 | 39.9499 | 39.9499 | Pembelian |
| OCIGF2025ACS Actividades de Construccion y Servicios Futures (Jan 2025) | 2025-01-17 | 39.6254 | +0.00% | 0.0004 | 39.6254 | 39.6254 | Pembelian |
| OCIGG2025ACS Actividades de Construccion y Servicios Futures (Feb 2025) | 2025-02-21 | 39.7647 | +0.00% | 0.0005 | 39.7647 | 39.7647 | Pembelian |
| OCIGH2025ACS Actividades de Construccion y Servicios Futures (Mar 2025) | 2025-03-21 | 39.8740 | +0.00% | 0.0006 | 39.8740 | 39.8740 | Pembelian |
| OCIGJ2025ACS Actividades de Construccion y Servicios Futures (Apr 2025) | 2025-04-17 | 39.9798 | +0.00% | 0.0006 | 39.9798 | 39.9798 | Pembelian |
| OCIGK2025ACS Actividades de Construccion y Servicios Futures (May 2025) | 2025-05-16 | 40.0921 | +0.00% | 0.0007 | 40.0921 | 40.0921 | Pembelian |
| OCIGM2025ACS Actividades de Construccion y Servicios Futures (Jun 2025) | 2025-06-20 | 40.2255 | +3.08% | 1.2004 | 40.2255 | 40.2255 | Pembelian Kuat |
| OOCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 38.8672 | −0.66% | −0.2595 | 38.8672 | 38.8672 | — |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 39.3954 | −0.66% | −0.2627 | 39.3954 | 39.3954 | Pembelian |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 38.7137 | −0.94% | −0.3693 | 38.7137 | 38.7137 | Pembelian |