Kontrak Nokian Renkaat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 8,0502 | −1,48% | −0,1208 | 8,0502 | 8,0502 | Pembelian |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 8,0641 | −1,48% | −0,1210 | 8,0641 | 8,0641 | Pembelian |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7,9330 | −1,50% | −0,1212 | 7,9330 | 7,9330 | Pembelian |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7,9480 | −1,50% | −0,1211 | 7,9480 | 7,9480 | Pembelian |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7,9625 | −1,50% | −0,1212 | 7,9625 | 7,9625 | Pembelian |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7,9809 | −1,49% | −0,1210 | 7,9809 | 7,9809 | Pembelian |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7,9953 | −1,49% | −0,1206 | 7,9953 | 7,9953 | Pembelian |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8,0094 | −1,48% | −0,1200 | 8,0094 | 8,0094 | Pembelian |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7,6731 | −1,53% | −0,1192 | 7,6731 | 7,6731 | Netral |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7,6892 | −1,52% | −0,1183 | 7,6892 | 7,6892 | Netral |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7,7027 | −1,51% | −0,1177 | 7,7027 | 7,7027 | Netral |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7,7188 | −1,49% | −0,1169 | 7,7188 | 7,7188 | Penjualan |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7,7319 | −1,48% | −0,1163 | 7,7319 | 7,7319 | Penjualan kuat |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7,6214 | −1,51% | −0,1169 | 7,6214 | 7,6214 | Pembelian |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6,8348 | −1,82% | −0,1268 | 6,8348 | 6,8348 | Pembelian |