Nokian Renkaat Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8,6212 | −0,87% | −0,0754 | 8,6212 | 8,6212 | Pembelian |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8,6382 | −0,84% | −0,0734 | 8,6382 | 8,6382 | Pembelian |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8,6595 | −0,82% | −0,0718 | 8,6595 | 8,6595 | Pembelian |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8,6766 | −0,81% | −0,0712 | 8,6766 | 8,6766 | Pembelian |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8,6925 | −0,82% | −0,0720 | 8,6925 | 8,6925 | Pembelian |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8,3574 | −0,87% | −0,0737 | 8,3574 | 8,3574 | Pembelian |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8,3745 | −0,91% | −0,0771 | 8,3745 | 8,3745 | Pembelian |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8,3906 | −0,92% | −0,0775 | 8,3906 | 8,3906 | Pembelian |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8,4101 | −0,92% | −0,0778 | 8,4101 | 8,4101 | Pembelian |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8,4258 | −0,92% | −0,0781 | 8,4258 | 8,4258 | Netral |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8,4413 | −0,92% | −0,0781 | 8,4413 | 8,4413 | Netral |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8,3105 | −0,93% | −0,0781 | 8,3105 | 8,3105 | Netral |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8,3256 | −0,93% | −0,0781 | 8,3256 | 8,3256 | Pembelian |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 7,5672 | −1,04% | −0,0792 | 7,5672 | 7,5672 | Pembelian |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 6,8165 | −1,16% | −0,0797 | 6,8165 | 6,8165 | Penjualan kuat |