Nokian Renkaat Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8,7095 | +0,05% | +0,0042 | 8,7095 | 8,7095 | Pembelian |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8,7233 | +0,04% | +0,0031 | 8,7233 | 8,7233 | Pembelian |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8,7425 | +0,02% | +0,0020 | 8,7425 | 8,7425 | Pembelian |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8,7587 | +0,01% | +0,0011 | 8,7587 | 8,7587 | Pembelian |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8,7745 | +0,00% | +0,0001 | 8,7745 | 8,7745 | Pembelian |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8,4403 | −0,01% | −0,0008 | 8,4403 | 8,4403 | Pembelian |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8,4593 | −0,02% | −0,0018 | 8,4593 | 8,4593 | Pembelian |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8,4744 | −0,03% | −0,0026 | 8,4744 | 8,4744 | Pembelian |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8,4925 | −0,04% | −0,0035 | 8,4925 | 8,4925 | Pembelian |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8,5070 | −0,05% | −0,0042 | 8,5070 | 8,5070 | Pembelian |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8,5217 | −0,06% | −0,0051 | 8,5217 | 8,5217 | Pembelian |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8,3899 | −0,07% | −0,0061 | 8,3899 | 8,3899 | Pembelian |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8,4044 | −0,08% | −0,0070 | 8,4044 | 8,4044 | Pembelian |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 7,6584 | −0,22% | −0,0166 | 7,6584 | 7,6584 | Pembelian |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 6,9075 | −0,38% | −0,0266 | 6,9075 | 6,9075 | Penjualan |