Kontrak National Grid Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.019,8236 | +0,73% | +7,3974 | 1.019,8236 | 1.019,8236 | Penjualan |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.023,1004 | +0,73% | +7,4215 | 1.023,1004 | 1.023,1004 | Penjualan |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.009,3045 | +0,74% | +7,4621 | 1.009,3045 | 1.009,3045 | Penjualan |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.012,6234 | +0,75% | +7,4976 | 1.012,6234 | 1.012,6234 | Penjualan |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.015,9191 | +0,75% | +7,5168 | 1.015,9191 | 1.015,9191 | Penjualan |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.020,0604 | +0,74% | +7,5344 | 1.020,0604 | 1.020,0604 | Penjualan |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.023,2923 | +0,74% | +7,5443 | 1.023,2923 | 1.023,2923 | Penjualan |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.026,4380 | +0,74% | +7,5398 | 1.026,4380 | 1.026,4380 | Penjualan |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.029,5519 | +0,74% | +7,5282 | 1.029,5519 | 1.029,5519 | Penjualan |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.004,3559 | +0,75% | +7,5043 | 1.004,3559 | 1.004,3559 | Penjualan |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.007,3115 | +0,75% | +7,4780 | 1.007,3115 | 1.007,3115 | Penjualan |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.010,9608 | +0,74% | +7,4351 | 1.010,9608 | 1.010,9608 | Penjualan |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.013,9420 | +0,74% | +7,4168 | 1.013,9420 | 1.013,9420 | Penjualan |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.005,0277 | +0,75% | +7,4844 | 1.005,0277 | 1.005,0277 | Penjualan |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.003,1434 | +0,79% | +7,8537 | 1.003,1434 | 1.003,1434 | Penjualan |