Kontrak National Grid Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.079,1764 | +0,69% | +7,4172 | 1.079,1764 | 1.079,1764 | Pembelian |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.065,5138 | +0,71% | +7,4616 | 1.065,5138 | 1.065,5138 | Pembelian |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.069,0006 | +0,70% | +7,4725 | 1.069,0006 | 1.069,0006 | Pembelian |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.072,5208 | +0,70% | +7,4866 | 1.072,5208 | 1.072,5208 | Pembelian |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.076,8757 | +0,70% | +7,4922 | 1.076,8757 | 1.076,8757 | Pembelian |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.080,3777 | +0,70% | +7,4854 | 1.080,3777 | 1.080,3777 | Pembelian |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.083,8375 | +0,70% | +7,5202 | 1.083,8375 | 1.083,8375 | Pembelian |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.087,1757 | +0,70% | +7,5483 | 1.087,1757 | 1.087,1757 | Pembelian |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.062,2598 | +0,72% | +7,5860 | 1.062,2598 | 1.062,2598 | Pembelian |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.065,4387 | +0,72% | +7,6178 | 1.065,4387 | 1.065,4387 | Pembelian |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.069,3676 | +0,72% | +7,6603 | 1.069,3676 | 1.069,3676 | Pembelian |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.072,4744 | +0,72% | +7,6962 | 1.072,4744 | 1.072,4744 | Pembelian |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.075,6138 | +0,72% | +7,7100 | 1.075,6138 | 1.075,6138 | Pembelian kuat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.064,0333 | +0,74% | +7,7646 | 1.064,0333 | 1.064,0333 | Pembelian |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.064,2171 | +0,74% | +7,7815 | 1.064,2171 | 1.064,2171 | Pembelian |