Kontrak National Grid Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.033,2631 | −0,23% | −2,3499 | 1.033,2631 | 1.033,2631 | Penjualan |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.036,5608 | −0,23% | −2,3555 | 1.036,5608 | 1.036,5608 | Penjualan |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.022,7818 | −0,23% | −2,3787 | 1.022,7818 | 1.022,7818 | Penjualan |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.026,1362 | −0,23% | −2,3860 | 1.026,1362 | 1.026,1362 | Penjualan |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.029,4598 | −0,23% | −2,3944 | 1.029,4598 | 1.029,4598 | Penjualan |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.033,6360 | −0,23% | −2,4050 | 1.033,6360 | 1.033,6360 | Penjualan |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.036,9312 | −0,23% | −2,3859 | 1.036,9312 | 1.036,9312 | Penjualan |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.040,1108 | −0,23% | −2,3810 | 1.040,1108 | 1.040,1108 | Penjualan |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.043,2579 | −0,23% | −2,3742 | 1.043,2579 | 1.043,2579 | Penjualan |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.018,1025 | −0,23% | −2,3635 | 1.018,1025 | 1.018,1025 | Penjualan |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.021,0898 | −0,23% | −2,3532 | 1.021,0898 | 1.021,0898 | Penjualan |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.024,7779 | −0,23% | −2,3378 | 1.024,7779 | 1.024,7779 | Penjualan |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.027,7459 | −0,23% | −2,3270 | 1.027,7459 | 1.027,7459 | Penjualan |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.018,7949 | −0,22% | −2,2477 | 1.018,7949 | 1.018,7949 | Penjualan |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.016,3467 | −0,26% | −2,5996 | 1.016,3467 | 1.016,3467 | Penjualan |