Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGX2025NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1.138,2570 | +0,34% | +3,8740 | 1.138,2570 | 1.138,2570 | Pembelian |
| NGFGZ2025NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1.141,8570 | +0,34% | +3,8905 | 1.141,8570 | 1.141,8570 | Pembelian |
| NGFGF2026NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1.145,5242 | +0,34% | +3,9185 | 1.145,5242 | 1.145,5242 | Pembelian |
| NGFGG2026NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1.150,0645 | +0,35% | +3,9619 | 1.150,0645 | 1.150,0645 | Pembelian |
| NGFGH2026NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1.153,6587 | +0,35% | +3,9829 | 1.153,6587 | 1.153,6587 | Pembelian |
| NGFGJ2026NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1.157,2478 | +0,35% | +4,0034 | 1.157,2478 | 1.157,2478 | Pembelian |
| NGFGK2026NATIONAL GRID SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1.160,7211 | +0,35% | +4,0393 | 1.160,7211 | 1.160,7211 | Pembelian |
| NGFGM2026NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1.136,2130 | +0,36% | +4,0859 | 1.136,2130 | 1.136,2130 | Pembelian |
| NGFGN2026NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1.139,4662 | +0,36% | +4,1263 | 1.139,4662 | 1.139,4662 | Pembelian |
| NGFGQ2026NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1.143,4669 | +0,37% | +4,1814 | 1.143,4669 | 1.143,4669 | Pembelian |
| NGFGU2026NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1.146,6142 | +0,37% | +4,2290 | 1.146,6142 | 1.146,6142 | Pembelian |
| NGFGV2026NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1.149,7137 | +0,37% | +4,2798 | 1.149,7137 | 1.149,7137 | Pembelian |
| NGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1.153,7269 | +0,37% | +4,3009 | 1.153,7269 | 1.153,7269 | Netral |
| NGFGZ2026NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 1.138,3502 | +0,38% | +4,3315 | 1.138,3502 | 1.138,3502 | Pembelian |
| NGFGZ2027NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1.138,9677 | +0,39% | +4,4600 | 1.138,9677 | 1.138,9677 | Pembelian |