Kontrak National Grid Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.038,9133 | +0,13% | +1,3762 | 1.038,9133 | 1.038,9133 | Netral |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.042,2174 | +0,13% | +1,3736 | 1.042,2174 | 1.042,2174 | Netral |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.028,4563 | +0,13% | +1,3784 | 1.028,4563 | 1.028,4563 | Netral |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.031,8433 | +0,14% | +1,3957 | 1.031,8433 | 1.031,8433 | Netral |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.035,1850 | +0,14% | +1,3999 | 1.035,1850 | 1.035,1850 | Penjualan |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.039,3841 | +0,14% | +1,4053 | 1.039,3841 | 1.039,3841 | Penjualan |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.042,7099 | +0,14% | +1,4244 | 1.042,7099 | 1.042,7099 | Penjualan |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.045,9120 | +0,14% | +1,4406 | 1.045,9120 | 1.045,9120 | Penjualan |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.049,0816 | +0,14% | +1,4593 | 1.049,0816 | 1.049,0816 | Penjualan |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.023,9543 | +0,15% | +1,4856 | 1.023,9543 | 1.023,9543 | Penjualan |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.026,9642 | +0,15% | +1,5091 | 1.026,9642 | 1.026,9642 | Penjualan |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.030,6805 | +0,15% | +1,5418 | 1.030,6805 | 1.030,6805 | Penjualan |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.033,6582 | +0,15% | +1,5537 | 1.033,6582 | 1.033,6582 | Pembelian |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.024,8353 | +0,16% | +1,5966 | 1.024,8353 | 1.024,8353 | Netral |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.023,0637 | +0,19% | +1,9820 | 1.023,0637 | 1.023,0637 | Netral |