Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.149,1319 | +0,21% | +2,4017 | 1.149,1319 | 1.149,1319 | Pembelian |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.152,6789 | +0,21% | +2,4130 | 1.152,6789 | 1.152,6789 | Pembelian |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.157,1875 | +0,21% | +2,4246 | 1.157,1875 | 1.157,1875 | Pembelian |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.160,7601 | +0,21% | +2,4218 | 1.160,7601 | 1.160,7601 | Pembelian |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.164,2993 | +0,21% | +2,4076 | 1.164,2993 | 1.164,2993 | Pembelian |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.167,8279 | +0,20% | +2,3827 | 1.167,8279 | 1.167,8279 | Pembelian |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.139,0886 | +0,21% | +2,3742 | 1.139,0886 | 1.139,0886 | Pembelian |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.142,3590 | +0,21% | +2,3769 | 1.142,3590 | 1.142,3590 | Pembelian |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.146,3887 | +0,21% | +2,3809 | 1.146,3887 | 1.146,3887 | Pembelian |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.149,5652 | +0,21% | +2,3846 | 1.149,5652 | 1.149,5652 | Pembelian |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.152,6992 | +0,21% | +2,3887 | 1.152,6992 | 1.152,6992 | Pembelian |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.156,5566 | +0,21% | +2,3945 | 1.156,5566 | 1.156,5566 | Pembelian kuat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.142,0137 | +0,21% | +2,3582 | 1.142,0137 | 1.142,0137 | Pembelian |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.142,7088 | +0,19% | +2,1149 | 1.142,7088 | 1.142,7088 | Pembelian |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1.146,4206 | +0,20% | +2,2984 | 1.146,4206 | 1.146,4206 | Netral |