Kontrak National Grid Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.076,9499 | +0,70% | +7,4479 | 1.076,9499 | 1.076,9499 | Pembelian kuat |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.063,3169 | +0,71% | +7,5346 | 1.063,3169 | 1.063,3169 | Pembelian kuat |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.066,8013 | +0,71% | +7,5381 | 1.066,8013 | 1.066,8013 | Pembelian kuat |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.070,2944 | +0,71% | +7,5389 | 1.070,2944 | 1.070,2944 | Pembelian kuat |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.074,6265 | +0,71% | +7,5294 | 1.074,6265 | 1.074,6265 | Pembelian kuat |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.078,0991 | +0,70% | +7,4994 | 1.078,0991 | 1.078,0991 | Pembelian kuat |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.081,4995 | +0,70% | +7,4980 | 1.081,4995 | 1.081,4995 | Pembelian kuat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.084,8160 | +0,70% | +7,5039 | 1.084,8160 | 1.084,8160 | Pembelian kuat |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.059,8702 | +0,71% | +7,5071 | 1.059,8702 | 1.059,8702 | Pembelian kuat |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.063,0233 | +0,71% | +7,5067 | 1.063,0233 | 1.063,0233 | Pembelian kuat |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.066,9171 | +0,71% | +7,5021 | 1.066,9171 | 1.066,9171 | Pembelian kuat |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.069,9936 | +0,71% | +7,4950 | 1.069,9936 | 1.069,9936 | Pembelian kuat |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.073,1317 | +0,70% | +7,4800 | 1.073,1317 | 1.073,1317 | Netral |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.061,5126 | +0,71% | +7,4529 | 1.061,5126 | 1.061,5126 | Pembelian kuat |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.061,7384 | +0,72% | +7,5384 | 1.061,7384 | 1.061,7384 | Pembelian kuat |