![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 80,1149 | −0,66% | −0,5302 | 80,1149 | 80,1149 | Pembelian |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 80,1207 | −0,66% | −0,5304 | 80,1207 | 80,1207 | Pembelian |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 80,1277 | −0,66% | −0,5305 | 80,1277 | 80,1277 | Pembelian |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 80,1368 | −0,66% | −0,5305 | 80,1368 | 80,1368 | Pembelian |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 80,1442 | −0,66% | −0,5305 | 80,1442 | 80,1442 | Pembelian |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 80,1519 | −0,66% | −0,5306 | 80,1519 | 80,1519 | Pembelian |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 78,0161 | −0,67% | −0,5299 | 78,0161 | 78,0161 | Pembelian |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 78,0223 | −0,67% | −0,5288 | 78,0223 | 78,0223 | Pembelian |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 78,0268 | −0,67% | −0,5278 | 78,0268 | 78,0268 | Pembelian |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 78,0319 | −0,67% | −0,5263 | 78,0319 | 78,0319 | Pembelian |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 78,0356 | −0,67% | −0,5249 | 78,0356 | 78,0356 | Pembelian |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 78,0390 | −0,67% | −0,5232 | 78,0390 | 78,0390 | Penjualan |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 78,0027 | −0,66% | −0,5211 | 78,0027 | 78,0027 | Netral |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 78,0081 | −0,66% | −0,5190 | 78,0081 | 78,0081 | Pembelian |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 75,8969 | −0,67% | −0,5120 | 75,8969 | 75,8969 | Pembelian |