![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 78,9996 | −1,32% | −1,0600 | 78,9996 | 78,9996 | Penjualan |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79,0005 | −1,32% | −1,0601 | 79,0005 | 79,0005 | Penjualan |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79,0095 | −1,32% | −1,0602 | 79,0095 | 79,0095 | Penjualan |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79,0181 | −1,32% | −1,0604 | 79,0181 | 79,0181 | Penjualan |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79,0264 | −1,32% | −1,0606 | 79,0264 | 79,0264 | Penjualan |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 76,8660 | −1,36% | −1,0607 | 76,8660 | 76,8660 | Penjualan |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 76,8773 | −1,36% | −1,0609 | 76,8773 | 76,8773 | Penjualan |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 76,8846 | −1,36% | −1,0610 | 76,8846 | 76,8846 | Penjualan |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 76,8939 | −1,36% | −1,0612 | 76,8939 | 76,8939 | Penjualan |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76,9016 | −1,36% | −1,0613 | 76,9016 | 76,9016 | Penjualan |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 76,9095 | −1,36% | −1,0613 | 76,9095 | 76,9095 | Penjualan |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 76,8951 | −1,36% | −1,0615 | 76,8951 | 76,8951 | Penjualan kuat |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 76,9034 | −1,36% | −1,0616 | 76,9034 | 76,9034 | Penjualan |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74,8356 | −1,40% | −1,0616 | 74,8356 | 74,8356 | Penjualan |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73,0234 | −1,44% | −1,0633 | 73,0234 | 73,0234 | Netral |