![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79,2697 | +0,96% | +0,7500 | 79,2697 | 79,2697 | Netral |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79,2705 | +0,96% | +0,7500 | 79,2705 | 79,2705 | Netral |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79,2789 | +0,96% | +0,7500 | 79,2789 | 79,2789 | Netral |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79,2877 | +0,95% | +0,7500 | 79,2877 | 79,2877 | Netral |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79,2959 | +0,95% | +0,7501 | 79,2959 | 79,2959 | Netral |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77,1416 | +0,99% | +0,7564 | 77,1416 | 77,1416 | Netral |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77,1529 | +0,99% | +0,7565 | 77,1529 | 77,1529 | Netral |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77,1594 | +0,99% | +0,7565 | 77,1594 | 77,1594 | Netral |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77,1676 | +0,99% | +0,7567 | 77,1676 | 77,1676 | Netral |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77,1741 | +0,99% | +0,7567 | 77,1741 | 77,1741 | Netral |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77,1806 | +0,99% | +0,7568 | 77,1806 | 77,1806 | Netral |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77,1573 | +0,98% | +0,7499 | 77,1573 | 77,1573 | Penjualan |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77,1643 | +0,98% | +0,7499 | 77,1643 | 77,1643 | Netral |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75,0880 | +1,01% | +0,7500 | 75,0880 | 75,0880 | Netral |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73,2472 | +1,04% | +0,7509 | 73,2472 | 73,2472 | Netral |