![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak Nestle [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 75,8987 | +1,58% | +1,1795 | 75,8987 | 75,8987 | Pembelian |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 75,9152 | +1,58% | +1,1798 | 75,9152 | 75,9152 | Pembelian |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 75,9367 | +1,58% | +1,1801 | 75,9367 | 75,9367 | Pembelian |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 75,9540 | +1,58% | +1,1804 | 75,9540 | 75,9540 | Pembelian |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 75,9667 | +1,58% | +1,1807 | 75,9667 | 75,9667 | Pembelian |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 75,9799 | +1,58% | +1,1809 | 75,9799 | 75,9799 | Pembelian |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 75,9880 | +1,58% | +1,1812 | 75,9880 | 75,9880 | Pembelian |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 75,9717 | +1,58% | +1,1812 | 75,9717 | 75,9717 | Pembelian |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 73,8405 | +1,63% | +1,1809 | 73,8405 | 73,8405 | Pembelian |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 73,8012 | +1,63% | +1,1805 | 73,8012 | 73,8012 | Pembelian |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 73,8009 | +1,63% | +1,1805 | 73,8009 | 73,8009 | Pembelian kuat |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 73,8000 | +1,63% | +1,1805 | 73,8000 | 73,8000 | Pembelian kuat |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 73,7993 | +1,62% | +1,1791 | 73,7993 | 73,7993 | Pembelian kuat |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 73,7734 | +1,61% | +1,1696 | 73,7734 | 73,7734 | Pembelian |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 71,8508 | +1,61% | +1,1385 | 71,8508 | 71,8508 | Pembelian |