![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 83,9574 | −1,05% | −0,8889 | 83,9574 | 83,9574 | Pembelian |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 83,9650 | −1,06% | −0,8964 | 83,9650 | 83,9650 | Pembelian |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 83,9802 | −1,06% | −0,8981 | 83,9802 | 83,9802 | Pembelian |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 84,0045 | −1,05% | −0,8940 | 84,0045 | 84,0045 | Pembelian |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 84,0288 | −1,04% | −0,8860 | 84,0288 | 84,0288 | Pembelian |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 84,0193 | −1,04% | −0,8862 | 84,0193 | 84,0193 | Pembelian |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 81,9433 | −1,07% | −0,8861 | 81,9433 | 81,9433 | Pembelian |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 81,9076 | −1,07% | −0,8859 | 81,9076 | 81,9076 | Pembelian |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 81,9073 | −1,07% | −0,8864 | 81,9073 | 81,9073 | Pembelian |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 81,9063 | −1,07% | −0,8872 | 81,9063 | 81,9063 | Pembelian |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 81,9051 | −1,07% | −0,8878 | 81,9051 | 81,9051 | Pembelian |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 81,9035 | −1,07% | −0,8883 | 81,9035 | 81,9035 | Netral |
| NNESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 81,8688 | — | — | 81,8688 | 81,8688 | Netral |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 81,8679 | −1,08% | −0,8898 | 81,8679 | 81,8679 | Pembelian |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79,9113 | −1,09% | −0,8815 | 79,9113 | 79,9113 | Pembelian |