![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 79,4203 | +0,20% | +0,1598 | 79,4203 | 79,4203 | Pembelian |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79,4252 | +0,20% | +0,1598 | 79,4252 | 79,4252 | Pembelian |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79,4317 | +0,20% | +0,1598 | 79,4317 | 79,4317 | Pembelian |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79,4423 | +0,20% | +0,1598 | 79,4423 | 79,4423 | Pembelian |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79,4507 | +0,20% | +0,1598 | 79,4507 | 79,4507 | Pembelian |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79,4598 | +0,20% | +0,1598 | 79,4598 | 79,4598 | Pembelian |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77,3205 | +0,21% | +0,1598 | 77,3205 | 77,3205 | Pembelian |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77,3298 | +0,21% | +0,1598 | 77,3298 | 77,3298 | Pembelian |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77,3367 | +0,21% | +0,1599 | 77,3367 | 77,3367 | Pembelian |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77,3450 | +0,21% | +0,1599 | 77,3450 | 77,3450 | Pembelian |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77,3514 | +0,21% | +0,1598 | 77,3514 | 77,3514 | Pembelian |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77,3577 | +0,21% | +0,1599 | 77,3577 | 77,3577 | Netral |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77,3443 | +0,21% | +0,1599 | 77,3443 | 77,3443 | Netral |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77,3501 | +0,21% | +0,1599 | 77,3501 | 77,3501 | Pembelian |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75,2819 | +0,21% | +0,1600 | 75,2819 | 75,2819 | Pembelian |