![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 78,5197 | −0,61% | −0,4799 | 78,5197 | 78,5197 | Penjualan |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 78,5205 | −0,61% | −0,4800 | 78,5205 | 78,5205 | Penjualan |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 78,5289 | −0,61% | −0,4806 | 78,5289 | 78,5289 | Penjualan |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 78,5377 | −0,61% | −0,4804 | 78,5377 | 78,5377 | Penjualan |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 78,5458 | −0,61% | −0,4806 | 78,5458 | 78,5458 | Penjualan |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 76,3852 | −0,63% | −0,4808 | 76,3852 | 76,3852 | Penjualan |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 76,3964 | −0,63% | −0,4809 | 76,3964 | 76,3964 | Penjualan |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 76,4029 | −0,63% | −0,4817 | 76,4029 | 76,4029 | Penjualan |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 76,4109 | −0,63% | −0,4830 | 76,4109 | 76,4109 | Penjualan |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76,4174 | −0,63% | −0,4842 | 76,4174 | 76,4174 | Penjualan |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 76,4238 | −0,63% | −0,4857 | 76,4238 | 76,4238 | Penjualan |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 76,4074 | −0,63% | −0,4877 | 76,4074 | 76,4074 | Penjualan kuat |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 76,4144 | −0,64% | −0,4890 | 76,4144 | 76,4144 | Penjualan |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74,3380 | −0,66% | −0,4976 | 74,3380 | 74,3380 | Penjualan |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72,4963 | −0,72% | −0,5271 | 72,4963 | 72,4963 | Netral |