Kontrak Nordex Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 21,5877 | −1,20% | −0,2614 | 21,5877 | 21,5877 | Pembelian |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 21,6341 | −1,19% | −0,2616 | 21,6341 | 21,6341 | Pembelian |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 21,6730 | −1,19% | −0,2619 | 21,6730 | 21,6730 | Pembelian |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 21,7134 | −1,19% | −0,2622 | 21,7134 | 21,7134 | Pembelian |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 21,7656 | −1,19% | −0,2628 | 21,7656 | 21,7656 | Pembelian |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 21,8088 | −1,19% | −0,2634 | 21,8088 | 21,8088 | Pembelian |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 21,8506 | −1,19% | −0,2635 | 21,8506 | 21,8506 | Pembelian |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 21,8909 | −1,19% | −0,2634 | 21,8909 | 21,8909 | Pembelian |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 21,9415 | −1,18% | −0,2630 | 21,9415 | 21,9415 | Pembelian |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 21,9808 | −1,18% | −0,2633 | 21,9808 | 21,9808 | Pembelian |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 22,0285 | −1,19% | −0,2642 | 22,0285 | 22,0285 | Pembelian |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 22,0662 | −1,19% | −0,2651 | 22,0662 | 22,0662 | Pembelian |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 22,1935 | −1,19% | −0,2675 | 22,1935 | 22,1935 | Pembelian |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 22,7604 | −1,22% | −0,2811 | 22,7604 | 22,7604 | Pembelian |