Kontrak Nordea Bank ABP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 14,2183 | +2,56% | +0,3548 | 14,2183 | 14,2183 | Pembelian kuat |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 14,2488 | +2,56% | +0,3558 | 14,2488 | 14,2488 | Pembelian kuat |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 14,2744 | +2,56% | +0,3565 | 14,2744 | 14,2744 | Pembelian kuat |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 13,9437 | −1,12% | −0,1577 | 13,9437 | 13,9437 | Pembelian |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 14,3354 | +2,56% | +0,3582 | 14,3354 | 14,3354 | Pembelian kuat |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13,4417 | −1,16% | −0,1575 | 13,4417 | 13,4417 | Pembelian |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13,1714 | −1,18% | −0,1574 | 13,1714 | 13,1714 | Pembelian |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13,1954 | −1,18% | −0,1579 | 13,1954 | 13,1954 | Pembelian |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13,5866 | +2,74% | +0,3621 | 13,5866 | 13,5866 | Pembelian kuat |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13,2489 | −1,18% | −0,1586 | 13,2489 | 13,2489 | Pembelian |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13,3717 | +2,79% | +0,3635 | 13,3717 | 13,3717 | Pembelian kuat |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13,3947 | +2,79% | +0,3640 | 13,3947 | 13,3947 | Pembelian kuat |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13,4719 | +2,79% | +0,3655 | 13,4719 | 13,4719 | Pembelian kuat |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 13,0042 | +2,94% | +0,3710 | 13,0042 | 13,0042 | Pembelian kuat |