Kontrak MTU Aero Engines Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MTXFV2025MTU Aero Engines Futures (Oct 2025) | 2025-10-17 | 374,2091 | +0,09% | +0,3291 | 374,2091 | 374,2091 | Pembelian kuat |
| MTXFX2025MTU Aero Engines Futures (Nov 2025) | 2025-11-21 | 375,0266 | +0,09% | +0,3435 | 375,0266 | 375,0266 | Pembelian kuat |
| MTXFZ2025MTU Aero Engines Futures (Dec 2025) | 2025-12-19 | 375,7064 | +0,09% | +0,3489 | 375,7064 | 375,7064 | Pembelian kuat |
| MTXFF2026MTU Aero Engines Futures (Jan 2026) | 2026-01-16 | 376,4025 | +0,09% | +0,3455 | 376,4025 | 376,4025 | Pembelian kuat |
| MTXFG2026MTU Aero Engines Futures (Feb 2026) | 2026-02-20 | 377,2936 | +0,09% | +0,3330 | 377,2936 | 377,2936 | Pembelian kuat |
| MTXFH2026MTU Aero Engines Futures (Mar 2026) | 2026-03-20 | 378,0260 | +0,08% | +0,3172 | 378,0260 | 378,0260 | Pembelian kuat |
| MTXFJ2026MTU Aero Engines Futures (Apr 2026) | 2026-04-17 | 376,7381 | +0,08% | +0,3065 | 376,7381 | 376,7381 | Pembelian kuat |
| MTXFK2026MTU Aero Engines Futures (May 2026) | 2026-05-15 | 377,1274 | +2,43% | +8,9453 | 377,1274 | 377,1274 | Pembelian kuat |
| MTXFM2026MTU Aero Engines Futures (Jun 2026) | 2026-06-19 | 378,2808 | +0,07% | +0,2818 | 378,2808 | 378,2808 | Pembelian |
| MTXFN2026MTU Aero Engines Futures (Jul 2026) | 2026-07-17 | 378,9554 | +0,07% | +0,2798 | 378,9554 | 378,9554 | Pembelian |
| MTXFQ2026MTU Aero Engines Futures (Aug 2026) | 2026-08-21 | 379,4972 | +2,43% | +9,0152 | 379,4972 | 379,4972 | Pembelian |
| MTXFU2026MTU Aero Engines Futures (Sep 2026) | 2026-09-18 | 380,4428 | +0,08% | +0,2949 | 380,4428 | 380,4428 | Pembelian kuat |
| MTXFZ2026MTU Aero Engines Futures (Dec 2026) | 2026-12-18 | 382,6318 | +0,08% | +0,2918 | 382,6318 | 382,6318 | Pembelian kuat |
| MTXFZ2027MTU Aero Engines Futures (Dec 2027) | 2027-12-17 | 390,3093 | +0,06% | +0,2375 | 390,3093 | 390,3093 | Pembelian kuat |