Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-21 | 445.8563 | −0.11% | −0.4822 | 445.8563 | 445.8563 | Pembelian | |
2024-07-19 | 447.7701 | −0.11% | −0.4990 | 447.7701 | 447.7701 | Pembelian | |
2024-08-16 | 449.0371 | −0.11% | −0.5045 | 449.0371 | 449.0371 | Pembelian | |
2024-09-20 | 451.4916 | −0.11% | −0.5050 | 451.4916 | 451.4916 | Pembelian | |
2024-10-18 | 453.4180 | −0.11% | −0.5043 | 453.4180 | 453.4180 | Pembelian | |
2024-11-15 | 455.3274 | −0.11% | −0.5024 | 455.3274 | 455.3274 | Pembelian | |
2024-12-20 | 456.9968 | −0.11% | −0.4969 | 456.9968 | 456.9968 | Pembelian | |
2025-01-17 | 458.8343 | −0.11% | −0.4923 | 458.8343 | 458.8343 | Pembelian | |
2025-02-21 | 460.4072 | −0.11% | −0.4879 | 460.4072 | 460.4072 | Pembelian | |
2025-03-21 | 462.1772 | −0.10% | −0.4835 | 462.1772 | 462.1772 | Pembelian | |
2025-04-17 | 463.8714 | −0.10% | −0.4769 | 463.8714 | 463.8714 | Pembelian | |
2025-05-16 | 465.6674 | −0.10% | −0.4668 | 465.6674 | 465.6674 | Pembelian | |
2025-06-20 | 467.1173 | −0.10% | −0.4527 | 467.1173 | 467.1173 | Netral | |
2025-12-19 | 476.2944 | −0.09% | −0.4189 | 476.2944 | 476.2944 | Pembelian | |
2026-12-18 | 493.5013 | −0.05% | −0.2583 | 493.5013 | 493.5013 | Pembelian |