Kontrak Microsoft Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFM2024Microsoft Futures (Jun 2024) | 2024-06-21 | 445.8563 | −0.11% | −0.4822 | 445.8563 | 445.8563 | Pembelian |
| MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 447.7701 | −0.11% | −0.4990 | 447.7701 | 447.7701 | Pembelian |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 449.0371 | −0.11% | −0.5045 | 449.0371 | 449.0371 | Pembelian |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 451.4916 | −0.11% | −0.5050 | 451.4916 | 451.4916 | Pembelian |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 453.4180 | −0.11% | −0.5043 | 453.4180 | 453.4180 | Pembelian |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 455.3274 | −0.11% | −0.5024 | 455.3274 | 455.3274 | Pembelian |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 456.9968 | −0.11% | −0.4969 | 456.9968 | 456.9968 | Pembelian |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 458.8343 | −0.11% | −0.4923 | 458.8343 | 458.8343 | Pembelian |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 460.4072 | −0.11% | −0.4879 | 460.4072 | 460.4072 | Pembelian |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 462.1772 | −0.10% | −0.4835 | 462.1772 | 462.1772 | Pembelian |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 463.8714 | −0.10% | −0.4769 | 463.8714 | 463.8714 | Pembelian |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 465.6674 | −0.10% | −0.4668 | 465.6674 | 465.6674 | Pembelian |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 467.1173 | −0.10% | −0.4527 | 467.1173 | 467.1173 | Netral |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 476.2944 | −0.09% | −0.4189 | 476.2944 | 476.2944 | Pembelian |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 493.5013 | −0.05% | −0.2583 | 493.5013 | 493.5013 | Pembelian |