Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 55,9835 | +1,11% | +0,6165 | 55,9835 | 55,9835 | Pembelian |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 56,0789 | +1,11% | +0,6177 | 56,0789 | 56,0789 | Pembelian |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 56,1786 | +1,11% | +0,6193 | 56,1786 | 56,1786 | Pembelian |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 56,3100 | +1,12% | +0,6224 | 56,3100 | 56,3100 | Pembelian |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 56,4150 | +1,12% | +0,6267 | 56,4150 | 56,4150 | Pembelian |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 56,5210 | +1,13% | +0,6310 | 56,5210 | 56,5210 | Pembelian |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 55,6587 | +1,16% | +0,6361 | 55,6587 | 55,6587 | Pembelian |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 55,7817 | +1,17% | +0,6437 | 55,7817 | 55,7817 | Pembelian |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 55,8790 | +1,17% | +0,6472 | 55,8790 | 55,8790 | Pembelian |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 55,9995 | +1,18% | +0,6516 | 55,9995 | 55,9995 | Pembelian |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 56,0964 | +1,18% | +0,6566 | 56,0964 | 56,0964 | Pembelian |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 56,1927 | +1,19% | +0,6621 | 56,1927 | 56,1927 | Pembelian |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 56,3122 | +1,20% | +0,6693 | 56,3122 | 56,3122 | Pembelian |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56,4101 | +1,21% | +0,6735 | 56,4101 | 56,4101 | Pembelian |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 56,8234 | +1,17% | +0,6596 | 56,8234 | 56,8234 | Pembelian |