Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
MOHPV2025^{LVMH [physical] Futures (Oct 2025)}	2025-10-17	605,7000	+0,57%	+3,4604	605,7000	605,7000	Pembelian
MOHPX2025^{LVMH [physical] Futures (Nov 2025)}	2025-11-21	607,0556	+0,57%	+3,4629	607,0556	607,0556	Pembelian
MOHPZ2025^{LVMH [physical] Futures (Dec 2025)}	2025-12-19	603,7731	+0,58%	+3,4740	603,7731	603,7731	Pembelian
MOHPF2026^{LVMH [physical] Futures (Jan 2026)}	2026-01-16	604,9087	+0,58%	+3,4791	604,9087	604,9087	Pembelian
MOHPG2026^{LVMH [physical] Futures (Feb 2026)}	2026-02-20	606,3340	+0,58%	+3,4868	606,3340	606,3340	Pembelian
MOHPH2026^{LVMH [physical] Futures (Mar 2026)}	2026-03-20	607,4858	+0,58%	+3,4927	607,4858	607,4858	Pembelian
MOHPJ2026^{LVMH [physical] Futures (Apr 2026)}	2026-04-17	602,7765	+0,58%	+3,4988	602,7765	602,7765	Pembelian
MOHPK2026^{LVMH [physical] Futures (May 2026)}	2026-05-15	603,7137	+0,58%	+3,5090	603,7137	603,7137	Pembelian
MOHPM2026^{LVMH [physical] Futures (Jun 2026)}	2026-06-19	604,8062	+0,58%	+3,5166	604,8062	604,8062	Pembelian
MOHPN2026^{LVMH [physical] Futures (Jul 2026)}	2026-07-17	605,8399	+0,58%	+3,5228	605,8399	605,8399	Pembelian
MOHPQ2026^{LVMH [physical] Futures (Aug 2026)}	2026-08-21	607,0593	+0,59%	+3,5325	607,0593	607,0593	Pembelian
MOHPU2026^{LVMH [physical] Futures (Sep 2026)}	2026-09-18	608,0117	+0,59%	+3,5386	608,0117	608,0117	Pembelian
MOHPV2026^{LVMH [physical] Futures (Oct 2026)}	2026-10-16	609,0040	+0,59%	+3,5449	609,0040	609,0040	Pembelian
MOHPZ2026^{LVMH [physical] Futures (Dec 2026)}	2026-12-18	606,8673	+0,59%	+3,5567	606,8673	606,8673	Pembelian
MOHPZ2027^{LVMH [physical] Futures (Dec 2027)}	2027-12-17	610,9937	+0,60%	+3,6339	610,9937	610,9937	Pembelian

LVMH [physical] Futures

Kontrak