Kontrak M6 Metropole Television Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGU2025M6 Metropole Television Futures (Sep 2025) | 2025-09-19 | 13,3681 | +2,29% | +0,2994 | 13,3681 | 13,3681 | Pembelian |
| MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 13,3912 | +2,29% | +0,3001 | 13,3912 | 13,3912 | Pembelian |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 13,4219 | +2,29% | +0,3004 | 13,4219 | 13,4219 | Pembelian |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 13,4474 | +2,29% | +0,3008 | 13,4474 | 13,4474 | Pembelian |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 13,4729 | +2,29% | +0,3016 | 13,4729 | 13,4729 | Pembelian |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 13,5055 | +2,29% | +0,3027 | 13,5055 | 13,5055 | Pembelian |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 13,5313 | +2,30% | +0,3037 | 13,5313 | 13,5313 | Pembelian |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 13,5550 | +2,30% | +0,3044 | 13,5550 | 13,5550 | Pembelian |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 12,4785 | +2,50% | +0,3049 | 12,4785 | 12,4785 | Pembelian |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 12,5050 | +2,51% | +0,3057 | 12,5050 | 12,5050 | Pembelian |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 12,5255 | +2,51% | +0,3063 | 12,5255 | 12,5255 | Pembelian |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 12,5506 | +2,51% | +0,3071 | 12,5506 | 12,5506 | Pembelian |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 12,5705 | +2,51% | +0,3076 | 12,5705 | 12,5705 | Pembelian kuat |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12,6306 | +2,52% | +0,3102 | 12,6306 | 12,6306 | Pembelian |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11,8162 | +2,81% | +0,3225 | 11,8162 | 11,8162 | Pembelian |