Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12,1204 | −1,15% | −0,1411 | 12,1204 | 12,1204 | Penjualan kuat |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12,1419 | −1,15% | −0,1415 | 12,1419 | 12,1419 | Penjualan kuat |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,1648 | −1,15% | −0,1417 | 12,1648 | 12,1648 | Penjualan kuat |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,1927 | −1,15% | −0,1419 | 12,1927 | 12,1927 | Penjualan kuat |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12,2142 | −1,15% | −0,1421 | 12,2142 | 12,2142 | Penjualan kuat |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12,2355 | −1,15% | −0,1424 | 12,2355 | 12,2355 | Penjualan kuat |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,1563 | −1,26% | −0,1426 | 11,1563 | 11,1563 | Penjualan kuat |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,1789 | −1,26% | −0,1429 | 11,1789 | 11,1789 | Penjualan kuat |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,1980 | −1,26% | −0,1431 | 11,1980 | 11,1980 | Penjualan kuat |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,2212 | −1,26% | −0,1429 | 11,2212 | 11,2212 | Penjualan kuat |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,2395 | −1,25% | −0,1424 | 11,2395 | 11,2395 | Penjualan kuat |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,2585 | −1,24% | −0,1419 | 11,2585 | 11,2585 | Penjualan kuat |
| MMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,2832 | −1,24% | −0,1416 | 11,2832 | 11,2832 | Netral |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,3032 | −1,24% | −0,1415 | 11,3032 | 11,3032 | Penjualan kuat |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,4577 | −1,30% | −0,1382 | 10,4577 | 10,4577 | Penjualan kuat |