Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12,1984 | +0,64% | +0,0780 | 12,1984 | 12,1984 | Penjualan |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12,2199 | +0,64% | +0,0780 | 12,2199 | 12,2199 | Penjualan |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,2429 | +0,64% | +0,0781 | 12,2429 | 12,2429 | Penjualan |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,2710 | +0,64% | +0,0783 | 12,2710 | 12,2710 | Penjualan |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12,2926 | +0,64% | +0,0784 | 12,2926 | 12,2926 | Penjualan |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12,3141 | +0,64% | +0,0786 | 12,3141 | 12,3141 | Penjualan |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,2350 | +0,71% | +0,0787 | 11,2350 | 11,2350 | Penjualan |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,2578 | +0,71% | +0,0789 | 11,2578 | 11,2578 | Penjualan |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,2770 | +0,71% | +0,0790 | 11,2770 | 11,2770 | Penjualan |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,3004 | +0,71% | +0,0792 | 11,3004 | 11,3004 | Penjualan |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,3188 | +0,71% | +0,0793 | 11,3188 | 11,3188 | Penjualan |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,3370 | +0,70% | +0,0785 | 11,3370 | 11,3370 | Penjualan |
| MMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,3602 | +0,68% | +0,0770 | 11,3602 | 11,3602 | Netral |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,3791 | +0,67% | +0,0759 | 11,3791 | 11,3791 | Penjualan |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,5370 | +0,76% | +0,0793 | 10,5370 | 10,5370 | Penjualan |