Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12,3400 | +1,47% | +0,1792 | 12,3400 | 12,3400 | Pembelian |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12,3612 | +1,48% | +0,1797 | 12,3612 | 12,3612 | Pembelian |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12,3827 | +1,47% | +0,1795 | 12,3827 | 12,3827 | Pembelian |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12,4113 | +1,47% | +0,1796 | 12,4113 | 12,4113 | Pembelian |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12,4341 | +1,47% | +0,1796 | 12,4341 | 12,4341 | Pembelian |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12,4571 | +1,46% | +0,1796 | 12,4571 | 12,4571 | Pembelian |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11,3805 | +1,60% | +0,1793 | 11,3805 | 11,3805 | Pembelian |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11,4057 | +1,60% | +0,1798 | 11,4057 | 11,4057 | Pembelian |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11,4256 | +1,60% | +0,1802 | 11,4256 | 11,4256 | Pembelian |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11,4503 | +1,60% | +0,1806 | 11,4503 | 11,4503 | Pembelian |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11,4700 | +1,60% | +0,1808 | 11,4700 | 11,4700 | Pembelian |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11,4895 | +1,60% | +0,1809 | 11,4895 | 11,4895 | Pembelian kuat |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11,5137 | +1,60% | +0,1811 | 11,5137 | 11,5137 | Pembelian kuat |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11,5335 | +1,60% | +0,1811 | 11,5335 | 11,5335 | Pembelian |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10,7002 | +1,74% | +0,1832 | 10,7002 | 10,7002 | Pembelian |