Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12,2233 | −0,66% | −0,0809 | 12,2233 | 12,2233 | Penjualan kuat |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12,2451 | −0,66% | −0,0811 | 12,2451 | 12,2451 | Penjualan kuat |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,2671 | −0,66% | −0,0812 | 12,2671 | 12,2671 | Penjualan kuat |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,2946 | −0,66% | −0,0814 | 12,2946 | 12,2946 | Penjualan kuat |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12,3167 | −0,66% | −0,0816 | 12,3167 | 12,3167 | Penjualan kuat |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12,3390 | −0,66% | −0,0817 | 12,3390 | 12,3390 | Penjualan kuat |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,2598 | −0,72% | −0,0819 | 11,2598 | 11,2598 | Penjualan kuat |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,2826 | −0,72% | −0,0820 | 11,2826 | 11,2826 | Penjualan kuat |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,3018 | −0,72% | −0,0822 | 11,3018 | 11,3018 | Penjualan kuat |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,3245 | −0,72% | −0,0823 | 11,3245 | 11,3245 | Penjualan kuat |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,3423 | −0,72% | −0,0824 | 11,3423 | 11,3423 | Penjualan kuat |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,3607 | −0,72% | −0,0825 | 11,3607 | 11,3607 | Penjualan kuat |
| MMMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,3852 | −0,72% | −0,0827 | 11,3852 | 11,3852 | Netral |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,4050 | −0,72% | −0,0829 | 11,4050 | 11,4050 | Penjualan kuat |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,5535 | −0,80% | −0,0847 | 10,5535 | 10,5535 | Penjualan kuat |