Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12,0615 | +0,66% | +0,0793 | 12,0615 | 12,0615 | Penjualan |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12,0820 | +0,66% | +0,0794 | 12,0820 | 12,0820 | Penjualan |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12,1036 | +0,66% | +0,0797 | 12,1036 | 12,1036 | Penjualan |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12,1319 | +0,67% | +0,0802 | 12,1319 | 12,1319 | Penjualan |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12,1545 | +0,67% | +0,0810 | 12,1545 | 12,1545 | Penjualan |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12,1774 | +0,68% | +0,0819 | 12,1774 | 12,1774 | Penjualan |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11,1008 | +0,75% | +0,0829 | 11,1008 | 11,1008 | Penjualan |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11,1253 | +0,76% | +0,0843 | 11,1253 | 11,1253 | Penjualan |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11,1447 | +0,77% | +0,0850 | 11,1447 | 11,1447 | Penjualan |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11,1687 | +0,77% | +0,0857 | 11,1687 | 11,1687 | Penjualan |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11,1880 | +0,78% | +0,0866 | 11,1880 | 11,1880 | Penjualan |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11,2072 | +0,79% | +0,0876 | 11,2072 | 11,2072 | Netral |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11,2311 | +0,80% | +0,0890 | 11,2311 | 11,2311 | Pembelian |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11,2506 | +0,80% | +0,0897 | 11,2506 | 11,2506 | Penjualan |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10,4128 | +0,83% | +0,0861 | 10,4128 | 10,4128 | Netral |