Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFX20253M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 167,1330 | +3,01% | +4,8816 | 167,1330 | 167,1330 | Pembelian kuat |
| MMMFZ20253M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 167,6775 | +3,01% | +4,8995 | 167,6775 | 167,6775 | Pembelian kuat |
| MMMFF20263M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 168,2096 | +3,01% | +4,9154 | 168,2096 | 168,2096 | Pembelian kuat |
| MMMFG20263M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 168,1103 | +3,03% | +4,9365 | 168,1103 | 168,1103 | Pembelian kuat |
| MMMFH20263M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 168,6038 | +3,03% | +4,9535 | 168,6038 | 168,6038 | Pembelian kuat |
| MMMFJ20263M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 169,0836 | +3,03% | +4,9703 | 169,0836 | 169,0836 | Pembelian kuat |
| MMMFK20263M, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 169,5595 | +3,03% | +4,9859 | 169,5595 | 169,5595 | Pembelian kuat |
| MMMFM20263M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 169,4013 | +3,04% | +5,0051 | 169,4013 | 169,4013 | Pembelian kuat |
| MMMFN20263M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 169,8548 | +3,05% | +5,0200 | 169,8548 | 169,8548 | Pembelian kuat |
| MMMFQ20263M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 169,6771 | +3,06% | +5,0395 | 169,6771 | 169,6771 | Pembelian kuat |
| MMMFU20263M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 170,1172 | +3,06% | +5,0554 | 170,1172 | 170,1172 | Pembelian kuat |
| MMMFV20263M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 170,5487 | +3,06% | +5,0714 | 170,5487 | 170,5487 | Pembelian kuat |
| MMMFX20263M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 170,3532 | +3,08% | +5,0882 | 170,3532 | 170,3532 | Netral |
| MMMFZ20263M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 170,7855 | +3,08% | +5,1029 | 170,7855 | 170,7855 | Pembelian kuat |
| MMMFZ20273M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 173,0958 | +3,17% | +5,3171 | 173,0958 | 173,0958 | Pembelian kuat |