Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFX20253M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 162,2514 | +4,76% | +7,3672 | 162,2514 | 162,2514 | Pembelian kuat |
| MMMFZ20253M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 162,7780 | +4,76% | +7,3923 | 162,7780 | 162,7780 | Pembelian kuat |
| MMMFF20263M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 163,2942 | +4,76% | +7,4175 | 163,2942 | 163,2942 | Pembelian kuat |
| MMMFG20263M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 163,1738 | +4,78% | +7,4464 | 163,1738 | 163,1738 | Pembelian kuat |
| MMMFH20263M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 163,6503 | +4,78% | +7,4674 | 163,6503 | 163,6503 | Pembelian kuat |
| MMMFJ20263M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 164,1133 | +4,78% | +7,4873 | 164,1133 | 164,1133 | Pembelian kuat |
| MMMFK20263M, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 164,5736 | +4,78% | +7,5056 | 164,5736 | 164,5736 | Pembelian kuat |
| MMMFM20263M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 164,3962 | +4,80% | +7,5276 | 164,3962 | 164,3962 | Pembelian kuat |
| MMMFN20263M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 164,8348 | +4,80% | +7,5440 | 164,8348 | 164,8348 | Pembelian kuat |
| MMMFQ20263M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 164,6376 | +4,82% | +7,5668 | 164,6376 | 164,6376 | Pembelian kuat |
| MMMFU20263M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 165,0618 | +4,82% | +7,5855 | 165,0618 | 165,0618 | Pembelian kuat |
| MMMFV20263M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 165,4773 | +4,82% | +7,6037 | 165,4773 | 165,4773 | Pembelian kuat |
| MMMMFX20263M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 165,2650 | +4,84% | +7,6236 | 165,2650 | 165,2650 | Netral |
| MMMFZ20263M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 165,6826 | +4,83% | +7,6390 | 165,6826 | 165,6826 | Pembelian kuat |
| MMMFZ20273M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 167,7787 | +4,88% | +7,8100 | 167,7787 | 167,7787 | Pembelian kuat |