Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16,7372 | +1,12% | +0,1846 | 16,7372 | 16,7372 | Netral |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16,7657 | +1,13% | +0,1869 | 16,7657 | 16,7657 | Netral |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16,8042 | +1,14% | +0,1889 | 16,8042 | 16,8042 | Netral |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16,8365 | +1,14% | +0,1905 | 16,8365 | 16,8365 | Netral |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16,8679 | +1,15% | +0,1918 | 16,8679 | 16,8679 | Pembelian |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15,3995 | +1,27% | +0,1928 | 15,3995 | 15,3995 | Pembelian |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15,4360 | +1,27% | +0,1941 | 15,4360 | 15,4360 | Pembelian |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15,4629 | +1,28% | +0,1947 | 15,4629 | 15,4629 | Pembelian |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15,4962 | +1,28% | +0,1953 | 15,4962 | 15,4962 | Pembelian |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15,5224 | +1,28% | +0,1955 | 15,5224 | 15,5224 | Pembelian |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15,5490 | +1,27% | +0,1956 | 15,5490 | 15,5490 | Pembelian |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15,5820 | +1,27% | +0,1955 | 15,5820 | 15,5820 | Pembelian |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14,7741 | +1,34% | +0,1953 | 14,7741 | 14,7741 | Netral |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12,8397 | +1,61% | +0,2030 | 12,8397 | 12,8397 | Netral |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10,8798 | +1,99% | +0,2121 | 10,8798 | 10,8798 | Pembelian kuat |