Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCDFX2025MCDONALD'S SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 307,5173 | −1,82% | −5,6955 | 307,5173 | 307,5173 | Pembelian |
| MCDFZ2025MCDONALD'S SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 306,6558 | −1,83% | −5,7037 | 306,6558 | 306,6558 | Pembelian |
| MCDFF2026MCDONALD'S SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 307,6353 | −1,82% | −5,7154 | 307,6353 | 307,6353 | Pembelian |
| MCDFG2026MCDONALD'S SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 308,8116 | −1,82% | −5,7332 | 308,8116 | 308,8116 | Pembelian |
| MCDFH2026MCDONALD'S SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 307,8453 | −1,83% | −5,7493 | 307,8453 | 307,8453 | Pembelian |
| MCDFJ2026MCDONALD'S SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 308,7214 | −1,83% | −5,7657 | 308,7214 | 308,7214 | Pembelian |
| MCDFK2026MCDONALD'S SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 309,5920 | −1,83% | −5,7802 | 309,5920 | 309,5920 | Pembelian |
| MCDFM2026MCDONALD'S SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 308,7949 | −1,84% | −5,7901 | 308,7949 | 308,7949 | Pembelian |
| MCDFN2026MCDONALD'S SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 309,6312 | −1,84% | −5,7960 | 309,6312 | 309,6312 | Pembelian |
| MCDFQ2026MCDONALD'S SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 310,6664 | −1,83% | −5,8052 | 310,6664 | 310,6664 | Pembelian |
| MCDFU2026MCDONALD'S SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 309,6090 | −1,84% | −5,8103 | 309,6090 | 309,6090 | Pembelian |
| MCDFV2026MCDONALD'S SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 310,4053 | −1,84% | −5,8140 | 310,4053 | 310,4053 | Pembelian |
| MCDFX2026MCDONALD'S SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 311,4085 | −1,83% | −5,8205 | 311,4085 | 311,4085 | Netral |
| MCDFZ2026MCDONALD'S SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 310,4364 | −1,84% | −5,8247 | 310,4364 | 310,4364 | Pembelian |
| MCDFZ2027MCDONALD'S SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 313,5231 | −1,86% | −5,9550 | 313,5231 | 313,5231 | Pembelian |