Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 147,2562 | +0,61% | +0,8934 | 147,2562 | 147,2562 | Pembelian |
| LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 147,4961 | +0,61% | +0,8947 | 147,4961 | 147,4961 | Pembelian kuat |
| LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 147,7382 | +0,61% | +0,8961 | 147,7382 | 147,7382 | Pembelian kuat |
| LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 148,0409 | +0,61% | +0,8978 | 148,0409 | 148,0409 | Pembelian kuat |
| LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 148,2844 | +0,61% | +0,8993 | 148,2844 | 148,2844 | Pembelian kuat |
| LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 148,5296 | +0,61% | +0,9007 | 148,5296 | 148,5296 | Pembelian kuat |
| LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 148,7556 | +0,61% | +0,9022 | 148,7556 | 148,7556 | Pembelian kuat |
| LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 147,3264 | +0,62% | +0,9040 | 147,3264 | 147,3264 | Pembelian kuat |
| LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 147,5714 | +0,62% | +0,9055 | 147,5714 | 147,5714 | Pembelian |
| LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 147,8654 | +0,62% | +0,9073 | 147,8654 | 147,8654 | Pembelian |
| LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 148,0986 | +0,62% | +0,9088 | 148,0986 | 148,0986 | Pembelian kuat |
| LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 148,3448 | +0,62% | +0,9102 | 148,3448 | 148,3448 | Pembelian kuat |
| LLRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 148,6764 | +0,62% | +0,9121 | 148,6764 | 148,6764 | Netral |
| LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 148,9484 | +0,62% | +0,9138 | 148,9484 | 148,9484 | Pembelian kuat |
| LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 150,9000 | +0,62% | +0,9354 | 150,9000 | 150,9000 | Pembelian kuat |