Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
LORFX2025^{L'ORÉAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	363,1202	−1,28%	−4,7265	363,1202	363,1202	Penjualan kuat
LORFZ2025^{L'ORÉAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	363,7530	−1,29%	−4,7374	363,7530	363,7530	Penjualan kuat
LORFF2026^{L'ORÉAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	364,4071	−1,29%	−4,7543	364,4071	364,4071	Penjualan kuat
LORFG2026^{L'ORÉAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	365,2441	−1,29%	−4,7630	365,2441	365,2441	Penjualan kuat
LORFH2026^{L'ORÉAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	365,9127	−1,28%	−4,7597	365,9127	365,9127	Penjualan kuat
LORFJ2026^{L'ORÉAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	366,5894	−1,28%	−4,7511	366,5894	366,5894	Penjualan kuat
LORFK2026^{L'ORÉAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	361,8156	−1,29%	−4,7466	361,8156	361,8156	Penjualan kuat
LORFM2026^{L'ORÉAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	362,5570	−1,30%	−4,7579	362,5570	362,5570	Penjualan kuat
LORFN2026^{L'ORÉAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	363,1776	−1,30%	−4,7695	363,1776	363,1776	Penjualan kuat
LORFQ2026^{L'ORÉAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	363,9372	−1,30%	−4,7855	363,9372	363,9372	Penjualan kuat
LORFU2026^{L'ORÉAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	364,5288	−1,30%	−4,8004	364,5288	364,5288	Penjualan kuat
LORFV2026^{L'ORÉAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	365,1129	−1,30%	−4,8171	365,1129	365,1129	Penjualan kuat
LORFX2026^{L'ORÉAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	365,8555	−1,30%	−4,8348	365,8555	365,8555	Penjualan kuat
LORFZ2026^{L'ORÉAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	366,4689	−1,30%	−4,8428	366,4689	366,4689	Penjualan kuat
LORFZ2027^{L'ORÉAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	369,1409	−1,35%	−5,0404	369,1409	369,1409	Penjualan kuat

L'ORÉAL SINGLE STOCK FUTURES

Kontrak