Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 361,5000 | +2,65% | +9,3280 | 361,5000 | 361,5000 | Netral |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 362,1200 | +2,65% | +9,3482 | 362,1200 | 362,1200 | Netral |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 362,7523 | +2,65% | +9,3518 | 362,7523 | 362,7523 | Netral |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 363,5887 | +2,64% | +9,3610 | 363,5887 | 363,5887 | Netral |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 364,2572 | +2,64% | +9,3702 | 364,2572 | 364,2572 | Netral |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 364,9294 | +2,64% | +9,3755 | 364,9294 | 364,9294 | Netral |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 360,1823 | +2,67% | +9,3791 | 360,1823 | 360,1823 | Netral |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 360,9793 | +2,67% | +9,4027 | 360,9793 | 360,9793 | Netral |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 361,6094 | +2,67% | +9,4194 | 361,6094 | 361,6094 | Netral |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 362,3916 | +2,68% | +9,4423 | 362,3916 | 362,3916 | Pembelian |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 363,0129 | +2,67% | +9,4530 | 363,0129 | 363,0129 | Pembelian |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 363,6304 | +2,67% | +9,4636 | 363,6304 | 363,6304 | Pembelian |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 364,3966 | +2,67% | +9,4764 | 364,3966 | 364,3966 | Pembelian |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 365,0241 | +2,67% | +9,4860 | 365,0241 | 365,0241 | Netral |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 367,8548 | +2,69% | +9,6371 | 367,8548 | 367,8548 | Netral |