Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 369,6879 | −0,68% | −2,5286 | 369,6879 | 369,6879 | Penjualan |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 370,3990 | −0,68% | −2,5429 | 370,3990 | 370,3990 | Netral |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 371,2471 | −0,68% | −2,5319 | 371,2471 | 371,2471 | Netral |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 372,0012 | −0,67% | −2,5196 | 372,0012 | 372,0012 | Netral |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 372,6725 | −0,67% | −2,5089 | 372,6725 | 372,6725 | Netral |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 367,4938 | −0,67% | −2,4948 | 367,4938 | 367,4938 | Netral |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 368,2336 | −0,67% | −2,4739 | 368,2336 | 368,2336 | Netral |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 368,8903 | −0,66% | −2,4661 | 368,8903 | 368,8903 | Netral |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 369,7058 | −0,66% | −2,4562 | 369,7058 | 369,7058 | Netral |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 370,3571 | −0,66% | −2,4494 | 370,3571 | 370,3571 | Netral |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 371,0104 | −0,65% | −2,4420 | 371,0104 | 371,0104 | Netral |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 371,8239 | −0,65% | −2,4325 | 371,8239 | 371,8239 | Pembelian |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 372,4790 | −0,65% | −2,4305 | 372,4790 | 372,4790 | Penjualan |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 376,0172 | −0,64% | −2,4169 | 376,0172 | 376,0172 | Netral |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 380,3410 | −0,59% | −2,2543 | 380,3410 | 380,3410 | Netral |