Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 373,1429 | +1,06% | +3,9291 | 373,1429 | 373,1429 | Pembelian |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 373,8663 | +1,06% | +3,9356 | 373,8663 | 373,8663 | Pembelian |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 374,7422 | +1,07% | +3,9562 | 374,7422 | 374,7422 | Pembelian |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 375,5231 | +1,07% | +3,9754 | 375,5231 | 375,5231 | Pembelian |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 376,2103 | +1,07% | +3,9929 | 376,2103 | 376,2103 | Pembelian |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 371,0454 | +1,09% | +4,0115 | 371,0454 | 371,0454 | Pembelian |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 371,8091 | +1,10% | +4,0343 | 371,8091 | 371,8091 | Pembelian |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 372,4763 | +1,10% | +4,0430 | 372,4763 | 372,4763 | Pembelian |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 373,3024 | +1,10% | +4,0514 | 373,3024 | 373,3024 | Pembelian |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 373,9625 | +1,10% | +4,0587 | 373,9625 | 373,9625 | Pembelian |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 374,6309 | +1,10% | +4,0717 | 374,6309 | 374,6309 | Pembelian |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 375,4632 | +1,10% | +4,0879 | 375,4632 | 375,4632 | Pembelian |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 376,1340 | +1,10% | +4,1000 | 376,1340 | 376,1340 | Pembelian |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 380,0205 | +1,16% | +4,3542 | 380,0205 | 380,0205 | Pembelian |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 384,7422 | +1,23% | +4,6923 | 384,7422 | 384,7422 | Pembelian kuat |