Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
JPMFX2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	311,8399	+0,21%	+0,6640	311,8399	311,8399	Pembelian
JPMFZ2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	312,8409	+0,21%	+0,6585	312,8409	312,8409	Pembelian
JPMFF2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	312,5034	+0,21%	+0,6597	312,5034	312,5034	Pembelian
JPMFG2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	313,7285	+0,21%	+0,6496	313,7285	313,7285	Pembelian
JPMFH2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	314,6850	+0,21%	+0,6468	314,6850	314,6850	Pembelian
JPMFJ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	314,1748	+0,21%	+0,6447	314,1748	314,1748	Pembelian
JPMFK2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	315,0988	+0,20%	+0,6387	315,0988	315,0988	Pembelian
JPMFM2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	316,2403	+0,20%	+0,6182	316,2403	316,2403	Pembelian
JPMFN2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	315,6873	+0,19%	+0,5985	315,6873	315,6873	Pembelian
JPMFQ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	316,7869	+0,18%	+0,5762	316,7869	316,7869	Pembelian
JPMFU2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	317,6521	+0,18%	+0,5652	317,6521	317,6521	Pembelian
JPMFV2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	317,0528	+0,17%	+0,5538	317,0528	317,0528	Pembelian
JPMFX2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	318,1055	+0,17%	+0,5370	318,1055	318,1055	Netral
JPMFZ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	318,9590	+0,16%	+0,5225	318,9590	318,9590	Pembelian
JPMFZ2027^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	323,9931	+0,08%	+0,2567	323,9931	323,9931	Pembelian

JPMORGAN CHASE SINGLE STOCK FUTURES

Kontrak