JPMorgan Chase Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 306,7424 | −3,64% | −11,5856 | 306,7424 | 306,7424 | Penjualan |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 306,1883 | −3,70% | −11,7793 | 306,1883 | 306,1883 | Penjualan |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 307,3873 | −3,70% | −11,8174 | 307,3873 | 307,3873 | Penjualan |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 308,3288 | −3,70% | −11,8553 | 308,3288 | 308,3288 | Penjualan |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 307,7535 | −3,74% | −11,9430 | 307,7535 | 307,7535 | Penjualan |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 308,6679 | −3,74% | −11,9804 | 308,6679 | 308,6679 | Penjualan |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 309,1874 | −3,77% | −12,1117 | 309,1874 | 309,1874 | Penjualan |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 310,2818 | −3,77% | −12,1552 | 310,2818 | 310,2818 | Penjualan |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 311,1470 | −3,77% | −12,1902 | 311,1470 | 311,1470 | Penjualan |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 310,5058 | −3,80% | −12,2755 | 310,5058 | 310,5058 | Penjualan |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 311,5632 | −3,80% | −12,3193 | 311,5632 | 311,5632 | Penjualan |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 312,4030 | −3,81% | −12,3572 | 312,4030 | 312,4030 | Penjualan |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 317,6341 | −3,86% | −12,7699 | 317,6341 | 317,6341 | Penjualan |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 323,4964 | −3,93% | −13,2442 | 323,4964 | 323,4964 | Penjualan kuat |