Kontrak JPMorgan Chase Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 313,9100 | +1,04% | +3,2442 | 313,9100 | 313,9100 | Pembelian kuat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 311,5606 | +0,44% | +1,3665 | 311,5606 | 311,5606 | Pembelian |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 312,8743 | +0,44% | +1,3685 | 312,8743 | 312,8743 | Pembelian |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 313,8966 | +0,44% | +1,3714 | 313,8966 | 313,8966 | Pembelian |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 313,5294 | +0,44% | +1,3745 | 313,5294 | 313,5294 | Pembelian |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 314,7150 | +0,44% | +1,3768 | 314,7150 | 314,7150 | Pembelian |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 315,6343 | +0,44% | +1,3782 | 315,6343 | 315,6343 | Pembelian |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 315,1055 | +0,44% | +1,3809 | 315,1055 | 315,1055 | Pembelian |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 316,0107 | +0,44% | +1,3839 | 316,0107 | 316,0107 | Pembelian |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 317,1179 | +0,44% | +1,3879 | 317,1179 | 317,1179 | Pembelian |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 316,5390 | +0,44% | +1,3967 | 316,5390 | 316,5390 | Pembelian |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 317,6032 | +0,45% | +1,4107 | 317,6032 | 317,6032 | Pembelian |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 318,4363 | +0,45% | +1,4236 | 318,4363 | 318,4363 | Pembelian |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 319,6893 | +0,45% | +1,4375 | 319,6893 | 319,6893 | Pembelian |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 324,5359 | +0,47% | +1,5180 | 324,5359 | 324,5359 | Pembelian |