Kontrak JPMorgan Chase Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 250,8785 | +0,82% | 2,0477 | 250,8785 | 250,8785 | Pembelian kuat |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 250,5653 | +0,84% | 2,0783 | 250,5653 | 250,5653 | Pembelian kuat |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 251,7310 | +0,84% | 2,0947 | 251,7310 | 251,7310 | Pembelian kuat |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 252,6419 | +0,84% | 2,1043 | 252,6419 | 252,6419 | Pembelian kuat |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 252,1541 | +0,84% | 2,1096 | 252,1541 | 252,1541 | Pembelian kuat |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 253,0667 | +0,84% | 2,1090 | 253,0667 | 253,0667 | Pembelian kuat |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 254,1576 | +0,84% | 2,1119 | 254,1576 | 254,1576 | Pembelian kuat |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 253,6695 | +0,84% | 2,1153 | 253,6695 | 253,6695 | Pembelian kuat |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 254,5188 | +0,84% | 2,1163 | 254,5188 | 254,5188 | Pembelian |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 255,5822 | +0,84% | 2,1242 | 255,5822 | 255,5822 | Pembelian |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 255,0802 | +0,84% | 2,1344 | 255,0802 | 255,0802 | Pembelian kuat |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 256,1276 | +0,85% | 2,1472 | 256,1276 | 256,1276 | Pembelian |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 256,9660 | +0,84% | 2,1427 | 256,9660 | 256,9660 | Pembelian kuat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 261,9137 | +0,75% | 1,9542 | 261,9137 | 261,9137 | Pembelian kuat |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 266,6010 | +0,66% | 1,7564 | 266,6010 | 266,6010 | — |