Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 302,3641 | +1,94% | +5,7472 | 302,3641 | 302,3641 | Netral |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 303,3431 | +1,94% | +5,7645 | 303,3431 | 303,3431 | Netral |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 302,9502 | +1,95% | +5,7821 | 302,9502 | 302,9502 | Netral |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 304,0988 | +1,95% | +5,8107 | 304,0988 | 304,0988 | Penjualan |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 304,9882 | +1,95% | +5,8364 | 304,9882 | 304,9882 | Penjualan |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 304,4014 | +1,96% | +5,8644 | 304,4014 | 304,4014 | Penjualan |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 305,2603 | +1,97% | +5,8850 | 305,2603 | 305,2603 | Penjualan |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 306,3151 | +1,97% | +5,9099 | 306,3151 | 306,3151 | Penjualan |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 305,6883 | +1,98% | +5,9294 | 305,6883 | 305,6883 | Penjualan |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 306,6989 | +1,98% | +5,9531 | 306,6989 | 306,6989 | Penjualan |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 307,4906 | +1,98% | +5,9719 | 307,4906 | 307,4906 | Penjualan |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 306,8152 | +1,99% | +5,9905 | 306,8152 | 306,8152 | Penjualan |
| JJPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 307,8024 | — | — | 307,8024 | 307,8024 | Netral |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 308,5877 | +1,99% | +6,0307 | 308,5877 | 308,5877 | Netral |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 312,8574 | +2,04% | +6,2618 | 312,8574 | 312,8574 | Netral |