JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21302,3641+1,94%+5,7472302,3641302,3641
Netral
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19303,3431+1,94%+5,7645303,3431303,3431
Netral
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16302,9502+1,95%+5,7821302,9502302,9502
Netral
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20304,0988+1,95%+5,8107304,0988304,0988
Penjualan
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20304,9882+1,95%+5,8364304,9882304,9882
Penjualan
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17304,4014+1,96%+5,8644304,4014304,4014
Penjualan
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15305,2603+1,97%+5,8850305,2603305,2603
Penjualan
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19306,3151+1,97%+5,9099306,3151306,3151
Penjualan
JPMFN2026JPMorgan Chase Futures (Jul 2026)
2026-07-17305,6883+1,98%+5,9294305,6883305,6883
Penjualan
JPMFQ2026JPMorgan Chase Futures (Aug 2026)
2026-08-21306,6989+1,98%+5,9531306,6989306,6989
Penjualan
JPMFU2026JPMorgan Chase Futures (Sep 2026)
2026-09-18307,4906+1,98%+5,9719307,4906307,4906
Penjualan
JPMFV2026JPMorgan Chase Futures (Oct 2026)
2026-10-16306,8152+1,99%+5,9905306,8152306,8152
Penjualan
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18308,5877+1,99%+6,0307308,5877308,5877
Netral
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17312,8574+2,04%+6,2618312,8574312,8574
Netral