Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 297,8202 | −2,80% | −8,5869 | 297,8202 | 297,8202 | Penjualan |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 297,4271 | −2,82% | −8,6272 | 297,4271 | 297,4271 | Penjualan |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 298,6076 | −2,82% | −8,6761 | 298,6076 | 298,6076 | Penjualan |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 299,5247 | −2,83% | −8,7108 | 299,5247 | 299,5247 | Penjualan kuat |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 298,9735 | −2,84% | −8,7441 | 298,9735 | 298,9735 | Penjualan kuat |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 299,8565 | −2,84% | −8,7757 | 299,8565 | 299,8565 | Penjualan kuat |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 300,9410 | −2,85% | −8,8165 | 300,9410 | 300,9410 | Penjualan kuat |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 300,3418 | −2,86% | −8,8493 | 300,3418 | 300,3418 | Penjualan kuat |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 301,3822 | −2,87% | −8,8897 | 301,3822 | 301,3822 | Penjualan |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 302,1993 | −2,87% | −8,9224 | 302,1993 | 302,1993 | Penjualan |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 301,5512 | −2,88% | −8,9547 | 301,5512 | 301,5512 | Penjualan kuat |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 302,5303 | −2,89% | −8,9946 | 302,5303 | 302,5303 | Penjualan |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 303,3238 | −2,89% | −9,0324 | 303,3238 | 303,3238 | Penjualan |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 307,5753 | −3,00% | −9,5177 | 307,5753 | 307,5753 | Penjualan |