Kontrak Johnson Matthey Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 2.002,1040 | +0,93% | +18,4642 | 2.002,1040 | 2.002,1040 | Pembelian kuat |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 2.010,2486 | +0,93% | +18,5893 | 2.010,2486 | 2.010,2486 | Pembelian kuat |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.994,8225 | +0,94% | +18,6137 | 1.994,8225 | 1.994,8225 | Pembelian kuat |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 2.001,3433 | +0,94% | +18,6386 | 2.001,3433 | 2.001,3433 | Pembelian kuat |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2.009,4617 | +0,94% | +18,6835 | 2.009,4617 | 2.009,4617 | Pembelian kuat |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 2.015,9700 | +0,94% | +18,6986 | 2.015,9700 | 2.015,9700 | Pembelian kuat |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2.022,3438 | +0,94% | +18,7779 | 2.022,3438 | 2.022,3438 | Pembelian kuat |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2.028,5946 | +0,94% | +18,8397 | 2.028,5946 | 2.028,5946 | Pembelian kuat |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.981,2726 | +0,96% | +18,9147 | 1.981,2726 | 1.981,2726 | Pembelian kuat |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.987,2353 | +0,96% | +18,9727 | 1.987,2353 | 1.987,2353 | Pembelian kuat |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.994,6129 | +0,96% | +19,0429 | 1.994,6129 | 1.994,6129 | Pembelian kuat |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 2.000,4537 | +0,96% | +19,0973 | 2.000,4537 | 2.000,4537 | Pembelian kuat |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.998,0568 | +0,97% | +19,2756 | 1.998,0568 | 1.998,0568 | Pembelian kuat |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2.055,4824 | +0,95% | +19,4162 | 2.055,4824 | 2.055,4824 | Pembelian kuat |