Kontrak Johnson Matthey Futures

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
JMAGV2025^{Johnson Matthey Futures (Oct 2025)}	2025-10-17	2.023,3211	−1,00%	−20,3792	2.023,3211	2.023,3211	Pembelian
JMAGX2025^{Johnson Matthey Futures (Nov 2025)}	2025-11-21	2.031,4139	−1,00%	−20,5615	2.031,4139	2.031,4139	Pembelian
JMAGZ2025^{Johnson Matthey Futures (Dec 2025)}	2025-12-19	2.016,0613	−1,01%	−20,6126	2.016,0613	2.016,0613	Pembelian
JMAGF2026^{Johnson Matthey Futures (Jan 2026)}	2026-01-16	2.022,7203	−1,01%	−20,6224	2.022,7203	2.022,7203	Pembelian
JMAGG2026^{Johnson Matthey Futures (Feb 2026)}	2026-02-20	2.030,9805	−1,01%	−20,6327	2.030,9805	2.030,9805	Pembelian
JMAGH2026^{Johnson Matthey Futures (Mar 2026)}	2026-03-20	2.037,6444	−1,00%	−20,5986	2.037,6444	2.037,6444	Pembelian
JMAGJ2026^{Johnson Matthey Futures (Apr 2026)}	2026-04-17	2.044,1492	−1,00%	−20,5856	2.044,1492	2.044,1492	Pembelian
JMAGK2026^{Johnson Matthey Futures (May 2026)}	2026-05-15	2.050,4357	−1,00%	−20,6307	2.050,4357	2.050,4357	Pembelian
JMAGM2026^{Johnson Matthey Futures (Jun 2026)}	2026-06-19	2.003,1446	−1,02%	−20,6861	2.003,1446	2.003,1446	Pembelian
JMAGN2026^{Johnson Matthey Futures (Jul 2026)}	2026-07-17	2.009,1218	−1,02%	−20,7298	2.009,1218	2.009,1218	Pembelian
JMAGQ2026^{Johnson Matthey Futures (Aug 2026)}	2026-08-21	2.016,5033	−1,02%	−20,7835	2.016,5033	2.016,5033	Pembelian
JMAGU2026^{Johnson Matthey Futures (Sep 2026)}	2026-09-18	2.022,3358	−1,02%	−20,8256	2.022,3358	2.022,3358	Pembelian
JMAGV2026^{Johnson Matthey Futures (Oct 2026)}	2026-10-16	2.028,2723	−1,02%	−20,8813	2.028,2723	2.028,2723	Netral
JMAGZ2026^{Johnson Matthey Futures (Dec 2026)}	2026-12-18	2.019,9065	−1,03%	−20,9851	2.019,9065	2.019,9065	Pembelian
JMAGZ2027^{Johnson Matthey Futures (Dec 2027)}	2027-12-17	2.077,6293	−1,03%	−21,5243	2.077,6293	2.077,6293	Pembelian