Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 2.003,0374 | −0,41% | −8,2465 | 2.003,0374 | 2.003,0374 | Netral |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 2.009,1742 | −0,41% | −8,2982 | 2.009,1742 | 2.009,1742 | Netral |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2.016,9486 | −0,41% | −8,3421 | 2.016,9486 | 2.016,9486 | Netral |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 2.023,1783 | −0,41% | −8,3513 | 2.023,1783 | 2.023,1783 | Netral |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2.029,3611 | −0,41% | −8,3423 | 2.029,3611 | 2.029,3611 | Penjualan |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2.035,5446 | −0,41% | −8,3147 | 2.035,5446 | 2.035,5446 | Penjualan |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.988,1057 | −0,41% | −8,2608 | 1.988,1057 | 1.988,1057 | Penjualan |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.993,8587 | −0,41% | −8,2244 | 1.993,8587 | 1.993,8587 | Penjualan |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 2.000,9601 | −0,41% | −8,1641 | 2.000,9601 | 2.000,9601 | Penjualan |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 2.006,5687 | −0,40% | −8,1039 | 2.006,5687 | 2.006,5687 | Penjualan |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 2.012,1122 | −0,40% | −8,0329 | 2.012,1122 | 2.012,1122 | Penjualan |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 2.018,9489 | −0,39% | −7,9290 | 2.018,9489 | 2.018,9489 | Penjualan |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 2.002,4638 | −0,39% | −7,8924 | 2.002,4638 | 2.002,4638 | Netral |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2.055,3828 | −0,33% | −6,8021 | 2.055,3828 | 2.055,3828 | Netral |
| JMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2.113,5828 | −0,29% | −6,0508 | 2.113,5828 | 2.113,5828 | Pembelian kuat |