Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 36,7171 | −3,07% | −1,1616 | 36,7171 | 36,7171 | Pembelian |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 36,8367 | −3,07% | −1,1649 | 36,8367 | 36,8367 | Pembelian |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 36,9536 | −3,07% | −1,1685 | 36,9536 | 36,9536 | Pembelian |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 37,0443 | −3,07% | −1,1725 | 37,0443 | 37,0443 | Netral |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 37,1531 | −3,07% | −1,1753 | 37,1531 | 37,1531 | Netral |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 37,2588 | −3,06% | −1,1780 | 37,2588 | 37,2588 | Netral |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 37,3136 | −3,07% | −1,1810 | 37,3136 | 37,3136 | Netral |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 37,4421 | −3,07% | −1,1846 | 37,4421 | 37,4421 | Netral |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 37,5424 | −3,07% | −1,1873 | 37,5424 | 37,5424 | Netral |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 37,6166 | −3,07% | −1,1906 | 37,6166 | 37,6166 | Netral |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 37,7142 | −3,07% | −1,1930 | 37,7142 | 37,7142 | Netral |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 37,8098 | −3,06% | −1,1953 | 37,8098 | 37,8098 | Penjualan |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 37,8805 | −3,07% | −1,1990 | 37,8805 | 37,8805 | Netral |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 37,9766 | −3,07% | −1,2016 | 37,9766 | 37,9766 | Pembelian |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 39,0183 | −3,06% | −1,2298 | 39,0183 | 39,0183 | Pembelian |